10 de noviembre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
06-nov | 07-nov | 08-nov | 09-nov | 10-nov | |
DIC2023 | 211,55 | 209,53 | 217,62 | 213,39 | 211,37 |
MAR2024 | 221,38 | 218,99 | 226,53 | 222,76 | 220,19 |
MAY2024 | 227,81 | 225,15 | 232,59 | 228,55 | 225,88 |
JUL2024 | 233,60 | 230,75 | 238,01 | 233,78 | 231,03 |
SET2024 | 238,65 | 235,99 | 243,06 | 238,93 | 236,17 |
DIC2024 | 244,44 | 241,78 | 248,67 | 244,81 | 242,05 |
MAIZ | |||||
DIC2023 | 187,88 | 184,44 | 187,39 | 184,24 | 182,67 |
MAR2024 | 193,89 | 190,34 | 192,90 | 190,05 | 188,57 |
MAY2024 | 197,63 | 194,18 | 196,54 | 193,49 | 192,31 |
JUL2024 | 200,88 | 197,82 | 199,89 | 197,04 | 195,95 |
SET2024 | 201,86 | 198,91 | 200,68 | 198,02 | 196,94 |
DIC2024 | 203,63 | 200,78 | 202,55 | 200,48 | 199,50 |
AVENA | |||||
DIC2023 | 253,71 | 242,51 | 235,45 | 229,42 | 238,89 |
MAR2024 | 266,62 | 255,77 | 248,37 | 242,85 | 252,67 |
MAY2024 | 274,20 | 263,87 | 256,63 | 251,12 | 260,42 |
JUL2024 | 282,64 | 271,62 | 264,21 | 258,87 | 264,73 |
SET2024 | 271,10 | 260,08 | 252,67 | 247,33 | 253,19 |
DIC2024 | 259,91 | 248,88 | 241,48 | 236,14 | 256,81 |
SOJA | |||||
NOV2023 | 492,55 | 495,58 | 495,68 | 487,87 | 489,98 |
ENE2024 | 501,19 | 500,45 | 501,83 | 493,66 | 495,13 |
MAR2024 | 506,52 | 504,86 | 505,96 | 498,80 | 499,99 |
MAY2024 | 511,11 | 508,90 | 509,64 | 503,21 | 503,94 |
JUL2024 | 513,04 | 510,47 | 510,74 | 504,68 | 504,86 |
AGO2024 | 505,14 | 502,11 | 502,11 | 496,41 | 496,32 |
SET2024 | 486,95 | 483,55 | 483,09 | 478,59 | 477,86 |
NOV2024 | 479,33 | 475,74 | 475,19 | 471,33 | 470,23 |
HARINA DE SOJA | |||||
DIC2023 | 482,26 | 493,17 | 495,81 | 495,92 | 495,37 |
ENE2024 | 474,43 | 483,69 | 483,91 | 480,82 | 479,39 |
MAR2024 | 466,49 | 475,20 | 474,32 | 469,25 | 466,16 |
MAY2024 | 461,75 | 469,14 | 467,49 | 461,64 | 456,13 |
JUL2024 | 461,53 | 468,04 | 466,05 | 460,10 | 453,49 |
AGO2024 | 457,90 | 463,96 | 461,75 | 456,02 | 449,08 |
SET2024 | 452,82 | 458,23 | 456,02 | 450,18 | 442,90 |
OCT2024 | 445,88 | 451,28 | 448,75 | 443,01 | 435,30 |
DIC2024 | 447,20 | 452,60 | 449,74 | 444,34 | 436,40 |
ACEITE DE SOJA | |||||
DIC2023 | 1.119,94 | 1.091,06 | 1.101,20 | 1.112,22 | 1.128,76 |
ENE2024 | 1.110,24 | 1.083,12 | 1.087,75 | 1.097,23 | 1.114,43 |
MAR2024 | 1.109,13 | 1.083,56 | 1.087,09 | 1.094,58 | 1.112,88 |
MAY2024 | 1.109,58 | 1.085,10 | 1.088,19 | 1.094,80 | 1.113,54 |
JUL2024 | 1.107,59 | 1.084,22 | 1.086,65 | 1.093,26 | 1.112,00 |
AGO2024 | 1.099,21 | 1.076,95 | 1.079,37 | 1.086,21 | 1.104,95 |
SET2024 | 1.090,40 | 1.068,79 | 1.071,44 | 1.078,27 | 1.097,67 |
OCT2024 | 1.079,59 | 1.058,43 | 1.061,07 | 1.068,57 | 1.087,75 |
DIC2024 | 1.076,51 | 1.054,46 | 1.057,99 | 1.065,70 | 1.084,88 |
KANSAS * |
|||||
TRIGO | |||||
DIC2023 | 237,27 | 232,41 | 240,67 | 237,83 | 235,16 |
MAR2024 | 241,32 | 236,45 | 244,16 | 241,87 | 239,11 |
MAY2024 | 244,26 | 239,39 | 246,64 | 244,35 | 241,50 |
JUL2024 | 246,74 | 242,14 | 249,22 | 246,92 | 243,89 |
SET2024 | 250,41 | 245,91 | 252,98 | 250,69 | 247,56 |
DIC2024 | 254,82 | 250,59 | 257,67 | 255,46 | 252,25 |
* En Dolares Estadounidenses/Tn. |